Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 514.0 518.0 492.0 500.0 42.8 Thousand
14 Feb, 2024 531.0 535.0 511.0 517.0 24.7 Thousand
13 Feb, 2024 537.0 541.0 532.0 535.0 14.2 Thousand
09 Feb, 2024 541.0 544.0 538.0 539.0 8800.00
08 Feb, 2024 540.0 549.0 532.0 541.0 15.2 Thousand
07 Feb, 2024 540.0 540.0 531.0 540.0 9700.00
06 Feb, 2024 535.0 550.0 535.0 539.0 21.7 Thousand
05 Feb, 2024 547.0 547.0 530.0 535.0 9600.00
02 Feb, 2024 534.0 543.0 532.0 538.0 9000.00
01 Feb, 2024 536.0 539.0 528.0 536.0 25.9 Thousand