Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 491.0 504.0 486.0 494.0 9600.00
10 May, 2024 490.0 492.0 490.0 492.0 3300.00
09 May, 2024 495.0 495.0 490.0 492.0 800.00
08 May, 2024 490.0 500.0 490.0 498.0 5900.00
07 May, 2024 486.0 496.0 485.0 491.0 16.2 Thousand
02 May, 2024 486.0 503.0 486.0 494.0 5400.00
01 May, 2024 497.0 503.0 497.0 501.0 4500.00
30 Apr, 2024 500.0 508.0 498.0 500.0 4800.00
26 Apr, 2024 503.0 509.0 499.0 502.0 5400.00
25 Apr, 2024 506.0 511.0 501.0 504.0 8200.00