Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 559.0 596.0 550.0 558.0 90.5 Thousand
16 Jan, 2024 631.0 698.0 559.0 559.0 200.1 Thousand
15 Jan, 2024 631.0 698.0 631.0 661.0 195.1 Thousand
12 Jan, 2024 579.0 671.0 575.0 628.0 694.6 Thousand
11 Jan, 2024 556.0 586.0 552.0 575.0 67.5 Thousand
10 Jan, 2024 585.0 587.0 548.0 552.0 96.4 Thousand
09 Jan, 2024 530.0 565.0 526.0 537.0 60.5 Thousand
05 Jan, 2024 550.0 554.0 524.0 524.0 29.2 Thousand
04 Jan, 2024 560.0 575.0 533.0 540.0 95.8 Thousand
29 Dec, 2023 526.0 541.0 524.0 541.0 12 Thousand