Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 529.0 531.0 524.0 531.0 3900.00
09 Apr, 2024 531.0 531.0 522.0 530.0 3400.00
08 Apr, 2024 517.0 530.0 515.0 525.0 3700.00
05 Apr, 2024 520.0 523.0 512.0 517.0 5300.00
04 Apr, 2024 522.0 530.0 514.0 523.0 9100.00
03 Apr, 2024 527.0 536.0 520.0 532.0 4800.00
02 Apr, 2024 525.0 528.0 520.0 527.0 3800.00
01 Apr, 2024 536.0 537.0 526.0 532.0 5700.00
29 Mar, 2024 530.0 544.0 523.0 528.0 5200.00
28 Mar, 2024 540.0 540.0 522.0 532.0 6200.00