Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 495.0 504.0 492.0 500.0 8500.00
11 Mar, 2024 520.0 520.0 494.0 499.0 19.4 Thousand
08 Mar, 2024 513.0 527.0 511.0 512.0 10.9 Thousand
07 Mar, 2024 516.0 520.0 509.0 513.0 6800.00
06 Mar, 2024 500.0 519.0 500.0 513.0 21.4 Thousand
05 Mar, 2024 527.0 527.0 513.0 519.0 12.4 Thousand
04 Mar, 2024 534.0 534.0 523.0 527.0 13.6 Thousand
01 Mar, 2024 537.0 540.0 534.0 535.0 10.7 Thousand
29 Feb, 2024 542.0 545.0 538.0 545.0 5500.00
28 Feb, 2024 539.0 542.0 535.0 540.0 9400.00