Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 507.0 512.0 505.0 508.0 4100.00
14 Mar, 2024 506.0 515.0 501.0 507.0 5500.00
13 Mar, 2024 508.0 517.0 493.0 511.0 13 Thousand
12 Mar, 2024 495.0 504.0 492.0 500.0 8500.00
11 Mar, 2024 520.0 520.0 494.0 499.0 19.4 Thousand
08 Mar, 2024 513.0 527.0 511.0 512.0 10.9 Thousand
07 Mar, 2024 516.0 520.0 509.0 513.0 6800.00
06 Mar, 2024 500.0 519.0 500.0 513.0 21.4 Thousand
05 Mar, 2024 527.0 527.0 513.0 519.0 12.4 Thousand
04 Mar, 2024 534.0 534.0 523.0 527.0 13.6 Thousand