Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 473.0 479.0 465.0 471.0 5000.00
07 Jun, 2024 475.0 478.0 464.0 473.0 9500.00
06 Jun, 2024 484.0 484.0 474.0 475.0 1800.00
05 Jun, 2024 486.0 486.0 474.0 480.0 3500.00
04 Jun, 2024 487.0 492.0 484.0 488.0 1300.00
03 Jun, 2024 490.0 490.0 484.0 490.0 1700.00
31 May, 2024 470.0 494.0 470.0 489.0 3000.00
30 May, 2024 484.0 484.0 470.0 473.0 4700.00
29 May, 2024 489.0 489.0 481.0 481.0 3500.00
28 May, 2024 496.0 496.0 490.0 490.0 2200.00