Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 477.0 501.0 459.0 460.0 37.8 Thousand
21 Jun, 2024 462.0 462.0 462.0 462.0 200.00
20 Jun, 2024 472.0 472.0 459.0 463.0 3300.00
19 Jun, 2024 462.0 470.0 459.0 470.0 2800.00
18 Jun, 2024 458.0 464.0 458.0 459.0 1600.00
17 Jun, 2024 462.0 463.0 457.0 457.0 4300.00
14 Jun, 2024 467.0 467.0 461.0 461.0 2000.00
13 Jun, 2024 465.0 473.0 465.0 468.0 1900.00
12 Jun, 2024 468.0 471.0 465.0 465.0 3800.00
11 Jun, 2024 478.0 478.0 468.0 471.0 3200.00