Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 536.0 537.0 526.0 532.0 5700.00
29 Mar, 2024 530.0 544.0 523.0 528.0 5200.00
28 Mar, 2024 540.0 540.0 522.0 532.0 6200.00
27 Mar, 2024 528.0 535.0 524.0 532.0 9100.00
26 Mar, 2024 527.0 527.0 516.0 527.0 8500.00
25 Mar, 2024 514.0 522.0 509.0 522.0 6800.00
22 Mar, 2024 515.0 519.0 504.0 519.0 3900.00
21 Mar, 2024 512.0 520.0 499.0 515.0 7400.00
19 Mar, 2024 504.0 510.0 497.0 510.0 5200.00
18 Mar, 2024 505.0 510.0 490.0 501.0 10.6 Thousand