Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 414.0 414.0 403.0 404.0 1800.00
26 Jul, 2024 403.0 409.0 402.0 404.0 2500.00
25 Jul, 2024 403.0 408.0 402.0 408.0 6200.00
24 Jul, 2024 407.0 415.0 407.0 408.0 4400.00
23 Jul, 2024 418.0 420.0 410.0 412.0 7300.00
22 Jul, 2024 430.0 430.0 413.0 418.0 5100.00
19 Jul, 2024 419.0 430.0 419.0 430.0 3700.00
18 Jul, 2024 418.0 425.0 416.0 421.0 3700.00
17 Jul, 2024 426.0 429.0 419.0 420.0 10.5 Thousand
16 Jul, 2024 420.0 435.0 419.0 428.0 16.5 Thousand