Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 500.0 508.0 498.0 500.0 4800.00
26 Apr, 2024 503.0 509.0 499.0 502.0 5400.00
25 Apr, 2024 506.0 511.0 501.0 504.0 8200.00
24 Apr, 2024 505.0 509.0 501.0 506.0 6200.00
23 Apr, 2024 502.0 508.0 496.0 504.0 3800.00
22 Apr, 2024 498.0 505.0 494.0 502.0 4700.00
19 Apr, 2024 506.0 506.0 485.0 491.0 15.6 Thousand
18 Apr, 2024 500.0 503.0 499.0 500.0 4000.00
17 Apr, 2024 502.0 503.0 499.0 500.0 8400.00
16 Apr, 2024 510.0 518.0 494.0 503.0 65 Thousand