Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 450.0 450.0 421.0 421.0 34.5 Thousand
05 Jul, 2024 461.0 461.0 450.0 453.0 7300.00
04 Jul, 2024 455.0 458.0 453.0 453.0 1500.00
03 Jul, 2024 460.0 462.0 455.0 455.0 8700.00
02 Jul, 2024 461.0 467.0 459.0 459.0 4000.00
01 Jul, 2024 461.0 464.0 461.0 461.0 2600.00
28 Jun, 2024 457.0 464.0 454.0 460.0 7700.00
27 Jun, 2024 461.0 462.0 457.0 457.0 3300.00
26 Jun, 2024 460.0 473.0 458.0 461.0 2400.00
25 Jun, 2024 461.0 463.0 455.0 460.0 10.2 Thousand