Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 522.0 592.0 522.0 589.0 75 Thousand
12 Apr, 2024 527.0 534.0 521.0 531.0 6300.00
11 Apr, 2024 523.0 528.0 521.0 527.0 5100.00
10 Apr, 2024 529.0 531.0 524.0 531.0 3900.00
09 Apr, 2024 531.0 531.0 522.0 530.0 3400.00
08 Apr, 2024 517.0 530.0 515.0 525.0 3700.00
05 Apr, 2024 520.0 523.0 512.0 517.0 5300.00
04 Apr, 2024 522.0 530.0 514.0 523.0 9100.00
03 Apr, 2024 527.0 536.0 520.0 532.0 4800.00
02 Apr, 2024 525.0 528.0 520.0 527.0 3800.00