Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 294.0 318.0 294.0 311.0 30.8 Thousand
05 Aug, 2024 386.0 386.0 310.0 310.0 15.5 Thousand
02 Aug, 2024 399.0 399.0 387.0 390.0 8700.00
01 Aug, 2024 406.0 406.0 400.0 400.0 4900.00
31 Jul, 2024 407.0 407.0 400.0 405.0 9600.00
30 Jul, 2024 403.0 406.0 400.0 404.0 4800.00
29 Jul, 2024 414.0 414.0 403.0 404.0 1800.00
26 Jul, 2024 403.0 409.0 402.0 404.0 2500.00
25 Jul, 2024 403.0 408.0 402.0 408.0 6200.00
24 Jul, 2024 407.0 415.0 407.0 408.0 4400.00