Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 494.0 499.0 490.0 494.0 5100.00
15 May, 2024 498.0 504.0 493.0 494.0 3500.00
14 May, 2024 532.0 532.0 501.0 506.0 15.5 Thousand
13 May, 2024 491.0 504.0 486.0 494.0 9600.00
10 May, 2024 490.0 492.0 490.0 492.0 3300.00
09 May, 2024 495.0 495.0 490.0 492.0 800.00
08 May, 2024 490.0 500.0 490.0 498.0 5900.00
07 May, 2024 486.0 496.0 485.0 491.0 16.2 Thousand
02 May, 2024 486.0 503.0 486.0 494.0 5400.00
01 May, 2024 497.0 503.0 497.0 501.0 4500.00