Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 465.0 473.0 465.0 468.0 1900.00
12 Jun, 2024 468.0 471.0 465.0 465.0 3800.00
11 Jun, 2024 478.0 478.0 468.0 471.0 3200.00
10 Jun, 2024 473.0 479.0 465.0 471.0 5000.00
07 Jun, 2024 475.0 478.0 464.0 473.0 9500.00
06 Jun, 2024 484.0 484.0 474.0 475.0 1800.00
05 Jun, 2024 486.0 486.0 474.0 480.0 3500.00
04 Jun, 2024 487.0 492.0 484.0 488.0 1300.00
03 Jun, 2024 490.0 490.0 484.0 490.0 1700.00
31 May, 2024 470.0 494.0 470.0 489.0 3000.00