Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 375.0 384.0 370.0 372.0 14.7 Thousand
26 Sep, 2024 392.0 395.0 375.0 375.0 44.4 Thousand
25 Sep, 2024 403.0 432.0 392.0 405.0 142.9 Thousand
24 Sep, 2024 480.0 490.0 417.0 427.0 587.1 Thousand
20 Sep, 2024 348.0 412.0 348.0 412.0 55.9 Thousand
19 Sep, 2024 329.0 332.0 327.0 332.0 4000.00
18 Sep, 2024 343.0 343.0 320.0 334.0 9200.00
17 Sep, 2024 345.0 345.0 335.0 335.0 1100.00
13 Sep, 2024 344.0 345.0 337.0 337.0 1700.00
12 Sep, 2024 343.0 345.0 337.0 342.0 3800.00