Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 418.0 426.0 412.0 412.0 13.4 Thousand
10 Jul, 2024 426.0 430.0 415.0 416.0 11.1 Thousand
09 Jul, 2024 425.0 488.0 419.0 430.0 65.2 Thousand
08 Jul, 2024 450.0 450.0 421.0 421.0 34.5 Thousand
05 Jul, 2024 461.0 461.0 450.0 453.0 7300.00
04 Jul, 2024 455.0 458.0 453.0 453.0 1500.00
03 Jul, 2024 460.0 462.0 455.0 455.0 8700.00
02 Jul, 2024 461.0 467.0 459.0 459.0 4000.00
01 Jul, 2024 461.0 464.0 461.0 461.0 2600.00
28 Jun, 2024 457.0 464.0 454.0 460.0 7700.00