Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 360.0 360.0 336.0 336.0 54.9 Thousand
10 Oct, 2024 328.0 397.0 328.0 359.0 197.5 Thousand
09 Oct, 2024 338.0 338.0 329.0 332.0 11.2 Thousand
08 Oct, 2024 339.0 339.0 334.0 334.0 15.1 Thousand
07 Oct, 2024 340.0 344.0 336.0 336.0 10.1 Thousand
04 Oct, 2024 341.0 345.0 332.0 339.0 12.9 Thousand
03 Oct, 2024 337.0 348.0 331.0 341.0 13.8 Thousand
02 Oct, 2024 355.0 356.0 338.0 338.0 27 Thousand
01 Oct, 2024 361.0 366.0 350.0 356.0 34.3 Thousand
30 Sep, 2024 371.0 382.0 365.0 372.0 10.7 Thousand