Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 307.0 307.0 305.0 306.0 2400.00
11 Nov, 2024 307.0 307.0 300.0 304.0 8600.00
08 Nov, 2024 303.0 308.0 303.0 306.0 5300.00
07 Nov, 2024 305.0 310.0 304.0 310.0 2700.00
06 Nov, 2024 309.0 310.0 304.0 306.0 4900.00
05 Nov, 2024 303.0 307.0 303.0 307.0 1100.00
01 Nov, 2024 309.0 310.0 304.0 308.0 4200.00
31 Oct, 2024 307.0 317.0 305.0 307.0 4100.00
30 Oct, 2024 312.0 312.0 310.0 310.0 1700.00
29 Oct, 2024 308.0 315.0 306.0 311.0 3900.00