Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 361.0 361.0 358.0 360.0 6300.00
21 Aug, 2024 366.0 374.0 357.0 363.0 7900.00
20 Aug, 2024 366.0 368.0 361.0 368.0 8100.00
19 Aug, 2024 361.0 373.0 361.0 363.0 8100.00
18 Aug, 2024 361.0 373.0 361.0 363.0 4900.00
16 Aug, 2024 364.0 364.0 359.0 361.0 6300.00
15 Aug, 2024 367.0 374.0 362.0 363.0 14.8 Thousand
14 Aug, 2024 392.0 392.0 352.0 367.0 40.6 Thousand
13 Aug, 2024 440.0 440.0 372.0 384.0 174 Thousand
12 Aug, 2024 440.0 440.0 372.0 384.0 174 Thousand