Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 312.0 313.0 310.0 312.0 1700.00
25 Oct, 2024 311.0 311.0 305.0 310.0 1600.00
24 Oct, 2024 321.0 321.0 302.0 311.0 12.2 Thousand
23 Oct, 2024 327.0 327.0 321.0 323.0 3200.00
22 Oct, 2024 325.0 327.0 324.0 327.0 1800.00
21 Oct, 2024 326.0 327.0 324.0 325.0 1600.00
18 Oct, 2024 326.0 330.0 324.0 327.0 3900.00
17 Oct, 2024 327.0 333.0 321.0 324.0 6900.00
16 Oct, 2024 327.0 334.0 327.0 327.0 13.7 Thousand
15 Oct, 2024 344.0 344.0 328.0 342.0 23.9 Thousand