Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 336.0 392.0 332.0 392.0 74.3 Thousand
08 Aug, 2024 304.0 320.0 303.0 312.0 9700.00
07 Aug, 2024 304.0 318.0 299.0 302.0 24.6 Thousand
06 Aug, 2024 294.0 318.0 294.0 311.0 30.8 Thousand
05 Aug, 2024 386.0 386.0 310.0 310.0 15.5 Thousand
02 Aug, 2024 399.0 399.0 387.0 390.0 8700.00
01 Aug, 2024 406.0 406.0 400.0 400.0 4900.00
31 Jul, 2024 407.0 407.0 400.0 405.0 9600.00
30 Jul, 2024 403.0 406.0 400.0 404.0 4800.00
29 Jul, 2024 414.0 414.0 403.0 404.0 1800.00