Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 350.0 353.0 341.0 344.0 3800.00
10 Sep, 2024 350.0 350.0 349.0 349.0 2800.00
09 Sep, 2024 355.0 355.0 341.0 350.0 1500.00
08 Sep, 2024 355.0 355.0 341.0 350.0 1500.00
06 Sep, 2024 342.0 365.0 340.0 357.0 2300.00
05 Sep, 2024 349.0 349.0 341.0 342.0 4100.00
04 Sep, 2024 350.0 356.0 340.0 350.0 13.4 Thousand
03 Sep, 2024 369.0 369.0 364.0 364.0 13.4 Thousand
02 Sep, 2024 376.0 376.0 362.0 365.0 1800.00
01 Sep, 2024 376.0 376.0 362.0 365.0 1800.00