Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 461.0 462.0 457.0 457.0 3300.00
26 Jun, 2024 460.0 473.0 458.0 461.0 2400.00
25 Jun, 2024 461.0 463.0 455.0 460.0 10.2 Thousand
24 Jun, 2024 477.0 501.0 459.0 460.0 37.8 Thousand
21 Jun, 2024 462.0 462.0 462.0 462.0 200.00
20 Jun, 2024 472.0 472.0 459.0 463.0 3300.00
19 Jun, 2024 462.0 470.0 459.0 470.0 2800.00
18 Jun, 2024 458.0 464.0 458.0 459.0 1600.00
17 Jun, 2024 462.0 463.0 457.0 457.0 4300.00
14 Jun, 2024 467.0 467.0 461.0 461.0 2000.00