Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 484.0 484.0 470.0 473.0 4700.00
29 May, 2024 489.0 489.0 481.0 481.0 3500.00
28 May, 2024 496.0 496.0 490.0 490.0 2200.00
27 May, 2024 492.0 498.0 492.0 493.0 2400.00
24 May, 2024 492.0 496.0 490.0 492.0 2200.00
23 May, 2024 493.0 498.0 492.0 492.0 2000.00
22 May, 2024 502.0 506.0 496.0 496.0 2200.00
21 May, 2024 499.0 505.0 493.0 505.0 3500.00
20 May, 2024 498.0 510.0 492.0 499.0 4300.00
17 May, 2024 488.0 500.0 488.0 496.0 9600.00