Aqualine Ltd. (6173.T)

JPY 327.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 492.0 498.0 492.0 493.0 2400.00
24 May, 2024 492.0 496.0 490.0 492.0 2200.00
23 May, 2024 493.0 498.0 492.0 492.0 2000.00
22 May, 2024 502.0 506.0 496.0 496.0 2200.00
21 May, 2024 499.0 505.0 493.0 505.0 3500.00
20 May, 2024 498.0 510.0 492.0 499.0 4300.00
17 May, 2024 488.0 500.0 488.0 496.0 9600.00
16 May, 2024 494.0 499.0 490.0 494.0 5100.00
15 May, 2024 498.0 504.0 493.0 494.0 3500.00
14 May, 2024 532.0 532.0 501.0 506.0 15.5 Thousand