Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 537.0 540.0 534.0 535.0 10.7 Thousand
29 Feb, 2024 542.0 545.0 538.0 545.0 5500.00
28 Feb, 2024 539.0 542.0 535.0 540.0 9400.00
27 Feb, 2024 548.0 553.0 536.0 540.0 8800.00
26 Feb, 2024 532.0 548.0 526.0 543.0 22.3 Thousand
22 Feb, 2024 554.0 554.0 532.0 539.0 18.5 Thousand
21 Feb, 2024 543.0 553.0 537.0 543.0 14.7 Thousand
20 Feb, 2024 552.0 552.0 536.0 543.0 18.4 Thousand
19 Feb, 2024 524.0 552.0 517.0 545.0 26 Thousand
16 Feb, 2024 500.0 515.0 497.0 514.0 15.3 Thousand