Aqualine Ltd. (6173.T)

JPY 299.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 636.0 648.0 535.0 553.0 1.08 Million
16 Oct, 2023 540.0 574.0 501.0 574.0 244.2 Thousand
13 Oct, 2023 514.0 522.0 493.0 494.0 36.8 Thousand
12 Oct, 2023 519.0 520.0 511.0 519.0 16.8 Thousand
11 Oct, 2023 547.0 549.0 513.0 521.0 19.7 Thousand
10 Oct, 2023 543.0 551.0 540.0 543.0 11 Thousand
06 Oct, 2023 536.0 548.0 529.0 543.0 23.9 Thousand
05 Oct, 2023 520.0 534.0 516.0 534.0 13.6 Thousand
04 Oct, 2023 526.0 530.0 511.0 515.0 38.1 Thousand
03 Oct, 2023 537.0 547.0 524.0 535.0 30.9 Thousand