Aqualine Ltd. (6173.T)
JPY 327.0
(-0.91%)
JPY 327.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 546.0 | 556.0 | 545.0 | 547.0 | 16 Thousand |
| 25 Jan, 2024 | 542.0 | 549.0 | 535.0 | 549.0 | 13.1 Thousand |
| 24 Jan, 2024 | 541.0 | 550.0 | 539.0 | 543.0 | 10 Thousand |
| 23 Jan, 2024 | 546.0 | 553.0 | 539.0 | 543.0 | 25.6 Thousand |
| 22 Jan, 2024 | 539.0 | 557.0 | 533.0 | 544.0 | 20 Thousand |
| 19 Jan, 2024 | 552.0 | 552.0 | 540.0 | 543.0 | 26.1 Thousand |
| 18 Jan, 2024 | 559.0 | 562.0 | 535.0 | 552.0 | 35.4 Thousand |
| 17 Jan, 2024 | 559.0 | 596.0 | 550.0 | 558.0 | 90.5 Thousand |
| 16 Jan, 2024 | 631.0 | 698.0 | 559.0 | 559.0 | 200.1 Thousand |
| 15 Jan, 2024 | 631.0 | 698.0 | 631.0 | 661.0 | 195.1 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028