C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 7500.00 |
| 21 Nov, 2024 | 304.0 | 306.0 | 303.0 | 306.0 | 7200.00 |
| 20 Nov, 2024 | 304.0 | 307.0 | 302.0 | 303.0 | 12.5 Thousand |
| 19 Nov, 2024 | 302.0 | 305.0 | 302.0 | 304.0 | 4900.00 |
| 18 Nov, 2024 | 305.0 | 307.0 | 300.0 | 302.0 | 44.7 Thousand |
| 15 Nov, 2024 | 304.0 | 307.0 | 304.0 | 306.0 | 12.8 Thousand |
| 14 Nov, 2024 | 306.0 | 309.0 | 305.0 | 305.0 | 12.3 Thousand |
| 13 Nov, 2024 | 306.0 | 306.0 | 305.0 | 305.0 | 3100.00 |
| 12 Nov, 2024 | 306.0 | 307.0 | 304.0 | 306.0 | 9900.00 |
| 11 Nov, 2024 | 310.0 | 310.0 | 306.0 | 306.0 | 11 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G