C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 339.0 | 342.0 | 320.0 | 332.0 | 230.7 Thousand |
| 03 Apr, 2025 | 340.0 | 349.0 | 334.0 | 345.0 | 131.8 Thousand |
| 02 Apr, 2025 | 355.0 | 357.0 | 348.0 | 348.0 | 143 Thousand |
| 01 Apr, 2025 | 362.0 | 363.0 | 353.0 | 353.0 | 72 Thousand |
| 31 Mar, 2025 | 366.0 | 366.0 | 356.0 | 358.0 | 221.1 Thousand |
| 28 Mar, 2025 | 372.0 | 376.0 | 368.0 | 370.0 | 138.4 Thousand |
| 27 Mar, 2025 | 388.0 | 391.0 | 371.0 | 375.0 | 297.6 Thousand |
| 26 Mar, 2025 | 383.0 | 398.0 | 382.0 | 388.0 | 246.7 Thousand |
| 25 Mar, 2025 | 381.0 | 387.0 | 376.0 | 385.0 | 127.2 Thousand |
| 24 Mar, 2025 | 381.0 | 382.0 | 375.0 | 378.0 | 107.3 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G