C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 381.0 | 387.0 | 376.0 | 385.0 | 127.2 Thousand |
| 24 Mar, 2025 | 381.0 | 382.0 | 375.0 | 378.0 | 107.3 Thousand |
| 21 Mar, 2025 | 391.0 | 392.0 | 379.0 | 381.0 | 163.2 Thousand |
| 19 Mar, 2025 | 395.0 | 400.0 | 388.0 | 392.0 | 265.5 Thousand |
| 18 Mar, 2025 | 381.0 | 397.0 | 378.0 | 394.0 | 387.8 Thousand |
| 17 Mar, 2025 | 383.0 | 385.0 | 377.0 | 378.0 | 139.8 Thousand |
| 14 Mar, 2025 | 369.0 | 375.0 | 369.0 | 375.0 | 79.5 Thousand |
| 13 Mar, 2025 | 377.0 | 378.0 | 369.0 | 370.0 | 110.8 Thousand |
| 12 Mar, 2025 | 378.0 | 382.0 | 377.0 | 378.0 | 51.7 Thousand |
| 11 Mar, 2025 | 375.0 | 379.0 | 363.0 | 378.0 | 187.5 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G