C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 303.0 | 304.0 | 301.0 | 304.0 | 14.3 Thousand |
| 30 Oct, 2024 | 307.0 | 308.0 | 300.0 | 300.0 | 110.2 Thousand |
| 29 Oct, 2024 | 306.0 | 310.0 | 304.0 | 308.0 | 22.5 Thousand |
| 28 Oct, 2024 | 303.0 | 307.0 | 303.0 | 307.0 | 21 Thousand |
| 25 Oct, 2024 | 311.0 | 311.0 | 305.0 | 305.0 | 14.5 Thousand |
| 24 Oct, 2024 | 305.0 | 309.0 | 305.0 | 309.0 | 15.2 Thousand |
| 23 Oct, 2024 | 307.0 | 309.0 | 306.0 | 306.0 | 17.9 Thousand |
| 22 Oct, 2024 | 309.0 | 310.0 | 307.0 | 308.0 | 7100.00 |
| 21 Oct, 2024 | 309.0 | 310.0 | 308.0 | 310.0 | 5500.00 |
| 18 Oct, 2024 | 310.0 | 310.0 | 309.0 | 309.0 | 3500.00 |
PSL
TDRN
EDGE
SNV
0856
A1G