C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 385.0 | 388.0 | 376.0 | 380.0 | 167.5 Thousand |
| 07 Mar, 2025 | 382.0 | 395.0 | 382.0 | 382.0 | 253 Thousand |
| 06 Mar, 2025 | 401.0 | 407.0 | 383.0 | 387.0 | 347.1 Thousand |
| 05 Mar, 2025 | 386.0 | 413.0 | 382.0 | 402.0 | 558.4 Thousand |
| 04 Mar, 2025 | 395.0 | 423.0 | 386.0 | 391.0 | 2.37 Million |
| 03 Mar, 2025 | 374.0 | 382.0 | 370.0 | 380.0 | 160.1 Thousand |
| 28 Feb, 2025 | 362.0 | 379.0 | 352.0 | 374.0 | 477.2 Thousand |
| 27 Feb, 2025 | 365.0 | 380.0 | 362.0 | 370.0 | 325 Thousand |
| 26 Feb, 2025 | 380.0 | 395.0 | 368.0 | 369.0 | 828.2 Thousand |
| 25 Feb, 2025 | 392.0 | 425.0 | 376.0 | 384.0 | 2.22 Million |
PSL
TDRN
EDGE
SNV
0856
A1G