C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 313.0 | 313.0 | 308.0 | 310.0 | 37.1 Thousand |
| 08 Oct, 2024 | 318.0 | 318.0 | 313.0 | 313.0 | 15 Thousand |
| 07 Oct, 2024 | 316.0 | 317.0 | 314.0 | 316.0 | 6900.00 |
| 04 Oct, 2024 | 314.0 | 316.0 | 313.0 | 315.0 | 6600.00 |
| 03 Oct, 2024 | 313.0 | 317.0 | 313.0 | 315.0 | 8300.00 |
| 02 Oct, 2024 | 316.0 | 318.0 | 313.0 | 313.0 | 12.8 Thousand |
| 01 Oct, 2024 | 318.0 | 320.0 | 315.0 | 315.0 | 32.7 Thousand |
| 30 Sep, 2024 | 313.0 | 318.0 | 313.0 | 316.0 | 29.4 Thousand |
| 27 Sep, 2024 | 317.0 | 318.0 | 314.0 | 314.0 | 6500.00 |
| 26 Sep, 2024 | 313.0 | 317.0 | 312.0 | 317.0 | 12.9 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G