C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 361.0 | 361.0 | 356.0 | 360.0 | 27.8 Thousand |
| 23 May, 2025 | 340.0 | 340.0 | 338.0 | 338.0 | 2400.00 |
| 22 May, 2025 | 338.0 | 342.0 | 337.0 | 342.0 | 27.5 Thousand |
| 21 May, 2025 | 346.0 | 347.0 | 346.0 | 347.0 | 9700.00 |
| 20 May, 2025 | 348.0 | 350.0 | 347.0 | 350.0 | 22.2 Thousand |
| 19 May, 2025 | 350.0 | 351.0 | 349.0 | 349.0 | 3800.00 |
| 16 May, 2025 | 352.0 | 352.0 | 348.0 | 352.0 | 19.4 Thousand |
| 15 May, 2025 | 349.0 | 353.0 | 347.0 | 353.0 | 38.5 Thousand |
| 14 May, 2025 | 352.0 | 352.0 | 347.0 | 349.0 | 47.1 Thousand |
| 13 May, 2025 | 350.0 | 355.0 | 350.0 | 350.0 | 40.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G