C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 301.0 | 301.0 | 300.0 | 300.0 | 13.1 Thousand |
| 16 Jan, 2025 | 301.0 | 302.0 | 300.0 | 300.0 | 20.2 Thousand |
| 15 Jan, 2025 | 302.0 | 303.0 | 301.0 | 301.0 | 21.4 Thousand |
| 14 Jan, 2025 | 302.0 | 302.0 | 301.0 | 301.0 | 12.7 Thousand |
| 10 Jan, 2025 | 301.0 | 302.0 | 301.0 | 302.0 | 16.6 Thousand |
| 09 Jan, 2025 | 304.0 | 304.0 | 301.0 | 301.0 | 16.5 Thousand |
| 08 Jan, 2025 | 303.0 | 304.0 | 302.0 | 303.0 | 13.1 Thousand |
| 07 Jan, 2025 | 304.0 | 304.0 | 301.0 | 302.0 | 20.5 Thousand |
| 06 Jan, 2025 | 304.0 | 304.0 | 302.0 | 303.0 | 32.4 Thousand |
| 30 Dec, 2024 | 303.0 | 305.0 | 302.0 | 303.0 | 17.7 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G