C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 346.0
(0.87%)
JPY 346.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 345.0 | 347.0 | 344.0 | 347.0 | 17.5 Thousand |
| 11 Apr, 2025 | 338.0 | 344.0 | 333.0 | 343.0 | 92.8 Thousand |
| 10 Apr, 2025 | 345.0 | 347.0 | 337.0 | 342.0 | 149.8 Thousand |
| 09 Apr, 2025 | 323.0 | 331.0 | 319.0 | 331.0 | 152.2 Thousand |
| 08 Apr, 2025 | 315.0 | 331.0 | 315.0 | 331.0 | 129.1 Thousand |
| 07 Apr, 2025 | 301.0 | 313.0 | 299.0 | 304.0 | 333.3 Thousand |
| 04 Apr, 2025 | 339.0 | 342.0 | 320.0 | 332.0 | 230.7 Thousand |
| 03 Apr, 2025 | 340.0 | 349.0 | 334.0 | 345.0 | 131.8 Thousand |
| 02 Apr, 2025 | 355.0 | 357.0 | 348.0 | 348.0 | 143 Thousand |
| 01 Apr, 2025 | 362.0 | 363.0 | 353.0 | 353.0 | 72 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G