C.E.Management Integrated Laboratory Co.Ltd (6171.T)

JPY 352.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 344.0 344.0 341.0 342.0 23.3 Thousand
22 Sep, 2023 339.0 340.0 338.0 340.0 10.2 Thousand
21 Sep, 2023 338.0 339.0 334.0 339.0 21.4 Thousand
20 Sep, 2023 340.0 340.0 332.0 336.0 49.3 Thousand
19 Sep, 2023 342.0 342.0 340.0 342.0 10.7 Thousand
15 Sep, 2023 345.0 345.0 340.0 340.0 23 Thousand
14 Sep, 2023 340.0 340.0 339.0 340.0 5100.00