C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 359.0 | 361.0 | 357.0 | 359.0 | 10.1 Thousand |
| 30 May, 2025 | 361.0 | 361.0 | 356.0 | 360.0 | 27.8 Thousand |
| 29 May, 2025 | 358.0 | 364.0 | 357.0 | 360.0 | 69.3 Thousand |
| 28 May, 2025 | 352.0 | 359.0 | 350.0 | 352.0 | 75.5 Thousand |
| 27 May, 2025 | 345.0 | 351.0 | 344.0 | 351.0 | 17.7 Thousand |
| 26 May, 2025 | 341.0 | 345.0 | 339.0 | 345.0 | 21.5 Thousand |
| 23 May, 2025 | 340.0 | 342.0 | 338.0 | 339.0 | 14.4 Thousand |
| 22 May, 2025 | 338.0 | 342.0 | 337.0 | 338.0 | 48 Thousand |
| 21 May, 2025 | 346.0 | 354.0 | 340.0 | 343.0 | 442.1 Thousand |
| 20 May, 2025 | 348.0 | 350.0 | 347.0 | 348.0 | 34.8 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G