C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 304.0 | 305.0 | 302.0 | 303.0 | 49.7 Thousand |
| 26 Dec, 2024 | 306.0 | 307.0 | 304.0 | 306.0 | 66.4 Thousand |
| 25 Dec, 2024 | 306.0 | 306.0 | 305.0 | 306.0 | 27.5 Thousand |
| 24 Dec, 2024 | 306.0 | 307.0 | 305.0 | 306.0 | 22.9 Thousand |
| 23 Dec, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 11.3 Thousand |
| 20 Dec, 2024 | 306.0 | 306.0 | 304.0 | 306.0 | 10.9 Thousand |
| 19 Dec, 2024 | 304.0 | 306.0 | 304.0 | 304.0 | 20.7 Thousand |
| 18 Dec, 2024 | 307.0 | 307.0 | 304.0 | 305.0 | 36.8 Thousand |
| 17 Dec, 2024 | 306.0 | 306.0 | 304.0 | 306.0 | 22.3 Thousand |
| 16 Dec, 2024 | 307.0 | 307.0 | 305.0 | 306.0 | 26.6 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G