C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 350.0 | 350.0 | 345.0 | 346.0 | 67.1 Thousand |
| 09 May, 2025 | 356.0 | 365.0 | 350.0 | 350.0 | 93.4 Thousand |
| 08 May, 2025 | 356.0 | 369.0 | 348.0 | 356.0 | 160.2 Thousand |
| 07 May, 2025 | 353.0 | 356.0 | 353.0 | 355.0 | 26.8 Thousand |
| 02 May, 2025 | 355.0 | 356.0 | 351.0 | 352.0 | 32.7 Thousand |
| 01 May, 2025 | 362.0 | 364.0 | 352.0 | 355.0 | 181.5 Thousand |
| 30 Apr, 2025 | 356.0 | 370.0 | 354.0 | 365.0 | 140.8 Thousand |
| 28 Apr, 2025 | 352.0 | 356.0 | 351.0 | 353.0 | 27 Thousand |
| 25 Apr, 2025 | 351.0 | 356.0 | 351.0 | 351.0 | 47.1 Thousand |
| 24 Apr, 2025 | 358.0 | 358.0 | 352.0 | 353.0 | 23.6 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G