C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 306.0 | 307.0 | 305.0 | 305.0 | 11.1 Thousand |
| 05 Dec, 2024 | 306.0 | 307.0 | 304.0 | 307.0 | 18.7 Thousand |
| 04 Dec, 2024 | 307.0 | 307.0 | 304.0 | 305.0 | 25.5 Thousand |
| 03 Dec, 2024 | 306.0 | 307.0 | 304.0 | 307.0 | 37.6 Thousand |
| 02 Dec, 2024 | 305.0 | 307.0 | 304.0 | 307.0 | 15.2 Thousand |
| 29 Nov, 2024 | 305.0 | 308.0 | 304.0 | 304.0 | 26.5 Thousand |
| 28 Nov, 2024 | 304.0 | 307.0 | 303.0 | 307.0 | 12 Thousand |
| 27 Nov, 2024 | 305.0 | 307.0 | 303.0 | 304.0 | 24.2 Thousand |
| 26 Nov, 2024 | 309.0 | 309.0 | 306.0 | 307.0 | 8600.00 |
| 25 Nov, 2024 | 307.0 | 308.0 | 305.0 | 307.0 | 15.9 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G