C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 357.0 | 362.0 | 354.0 | 355.0 | 39.4 Thousand |
| 22 Apr, 2025 | 358.0 | 361.0 | 350.0 | 352.0 | 74.1 Thousand |
| 21 Apr, 2025 | 355.0 | 361.0 | 354.0 | 360.0 | 25 Thousand |
| 18 Apr, 2025 | 348.0 | 358.0 | 344.0 | 358.0 | 60.8 Thousand |
| 17 Apr, 2025 | 348.0 | 349.0 | 346.0 | 347.0 | 16.5 Thousand |
| 16 Apr, 2025 | 349.0 | 351.0 | 344.0 | 348.0 | 37.8 Thousand |
| 15 Apr, 2025 | 347.0 | 349.0 | 344.0 | 347.0 | 36.8 Thousand |
| 14 Apr, 2025 | 345.0 | 351.0 | 344.0 | 346.0 | 46.6 Thousand |
| 11 Apr, 2025 | 338.0 | 344.0 | 333.0 | 343.0 | 92.8 Thousand |
| 10 Apr, 2025 | 345.0 | 347.0 | 337.0 | 342.0 | 149.8 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G