C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 307.0 | 307.0 | 305.0 | 306.0 | 11 Thousand |
| 12 Dec, 2024 | 306.0 | 307.0 | 305.0 | 307.0 | 29.8 Thousand |
| 11 Dec, 2024 | 307.0 | 307.0 | 304.0 | 305.0 | 18.4 Thousand |
| 10 Dec, 2024 | 306.0 | 307.0 | 305.0 | 307.0 | 15.9 Thousand |
| 09 Dec, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 21.6 Thousand |
| 06 Dec, 2024 | 306.0 | 307.0 | 305.0 | 305.0 | 11.1 Thousand |
| 05 Dec, 2024 | 306.0 | 307.0 | 304.0 | 307.0 | 18.7 Thousand |
| 04 Dec, 2024 | 307.0 | 307.0 | 304.0 | 305.0 | 25.5 Thousand |
| 03 Dec, 2024 | 306.0 | 307.0 | 304.0 | 307.0 | 37.6 Thousand |
| 02 Dec, 2024 | 305.0 | 307.0 | 304.0 | 307.0 | 15.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G