C.E.Management Integrated Laboratory Co.Ltd (6171.T)

JPY 352.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 333.0 334.0 332.0 332.0 10.8 Thousand
18 Oct, 2023 335.0 335.0 333.0 333.0 6200.00
17 Oct, 2023 334.0 336.0 332.0 333.0 8500.00
16 Oct, 2023 334.0 334.0 331.0 333.0 20.5 Thousand
13 Oct, 2023 334.0 335.0 333.0 335.0 5500.00
12 Oct, 2023 335.0 335.0 333.0 335.0 9700.00
11 Oct, 2023 336.0 336.0 333.0 333.0 7000.00
10 Oct, 2023 336.0 336.0 334.0 335.0 15.1 Thousand
06 Oct, 2023 335.0 336.0 333.0 335.0 8900.00
05 Oct, 2023 332.0 335.0 331.0 333.0 27.3 Thousand