C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 326.0 | 328.0 | 323.0 | 327.0 | 11.5 Thousand |
| 05 Dec, 2023 | 323.0 | 325.0 | 323.0 | 324.0 | 8600.00 |
| 04 Dec, 2023 | 326.0 | 326.0 | 324.0 | 324.0 | 12.2 Thousand |
| 01 Dec, 2023 | 324.0 | 326.0 | 322.0 | 326.0 | 12.3 Thousand |
| 30 Nov, 2023 | 324.0 | 326.0 | 322.0 | 323.0 | 11.9 Thousand |
| 29 Nov, 2023 | 325.0 | 328.0 | 323.0 | 326.0 | 13.3 Thousand |
| 28 Nov, 2023 | 328.0 | 328.0 | 325.0 | 327.0 | 6900.00 |
| 27 Nov, 2023 | 328.0 | 328.0 | 325.0 | 325.0 | 16.3 Thousand |
| 24 Nov, 2023 | 326.0 | 327.0 | 324.0 | 327.0 | 16.5 Thousand |
| 22 Nov, 2023 | 321.0 | 324.0 | 321.0 | 323.0 | 6100.00 |
PSL
TDRN
EDGE
SNV
0856
A1G