C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 310.0 | 312.0 | 308.0 | 311.0 | 21.5 Thousand |
| 06 Feb, 2025 | 305.0 | 308.0 | 304.0 | 308.0 | 39.1 Thousand |
| 05 Feb, 2025 | 309.0 | 309.0 | 307.0 | 309.0 | 15 Thousand |
| 04 Feb, 2025 | 310.0 | 310.0 | 307.0 | 308.0 | 12.8 Thousand |
| 03 Feb, 2025 | 309.0 | 312.0 | 307.0 | 308.0 | 61.7 Thousand |
| 31 Jan, 2025 | 314.0 | 314.0 | 306.0 | 307.0 | 70 Thousand |
| 30 Jan, 2025 | 304.0 | 318.0 | 304.0 | 309.0 | 263.1 Thousand |
| 29 Jan, 2025 | 304.0 | 305.0 | 301.0 | 302.0 | 45.1 Thousand |
| 28 Jan, 2025 | 300.0 | 302.0 | 300.0 | 300.0 | 14.2 Thousand |
| 27 Jan, 2025 | 302.0 | 302.0 | 300.0 | 300.0 | 25.6 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G