C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 305.0 | 309.0 | 304.0 | 309.0 | 19.2 Thousand |
| 08 Sep, 2024 | 305.0 | 309.0 | 304.0 | 309.0 | 19.2 Thousand |
| 06 Sep, 2024 | 308.0 | 309.0 | 306.0 | 308.0 | 8100.00 |
| 05 Sep, 2024 | 309.0 | 310.0 | 306.0 | 306.0 | 25.9 Thousand |
| 04 Sep, 2024 | 311.0 | 311.0 | 306.0 | 308.0 | 37.9 Thousand |
| 03 Sep, 2024 | 312.0 | 312.0 | 310.0 | 312.0 | 9000.00 |
| 02 Sep, 2024 | 310.0 | 312.0 | 310.0 | 312.0 | 9500.00 |
| 01 Sep, 2024 | 310.0 | 312.0 | 310.0 | 312.0 | 9500.00 |
| 30 Aug, 2024 | 313.0 | 314.0 | 310.0 | 312.0 | 38.3 Thousand |
| 29 Aug, 2024 | 314.0 | 316.0 | 312.0 | 312.0 | 15.7 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G