C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 312.0 | 312.0 | 306.0 | 307.0 | 14.1 Thousand |
| 15 Aug, 2024 | 309.0 | 312.0 | 304.0 | 308.0 | 18.1 Thousand |
| 14 Aug, 2024 | 304.0 | 315.0 | 302.0 | 310.0 | 31.7 Thousand |
| 13 Aug, 2024 | 300.0 | 304.0 | 300.0 | 303.0 | 29.7 Thousand |
| 12 Aug, 2024 | 300.0 | 304.0 | 300.0 | 303.0 | 29.7 Thousand |
| 09 Aug, 2024 | 315.0 | 315.0 | 297.0 | 298.0 | 46.7 Thousand |
| 08 Aug, 2024 | 302.0 | 305.0 | 294.0 | 296.0 | 48.5 Thousand |
| 07 Aug, 2024 | 287.0 | 302.0 | 287.0 | 300.0 | 32.1 Thousand |
| 06 Aug, 2024 | 291.0 | 303.0 | 290.0 | 296.0 | 36.4 Thousand |
| 05 Aug, 2024 | 308.0 | 308.0 | 284.0 | 289.0 | 126.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G