C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 352.0
(-0.85%)
JPY 352.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 301.0 | 302.0 | 301.0 | 302.0 | 16.6 Thousand |
| 09 Jan, 2025 | 304.0 | 304.0 | 301.0 | 301.0 | 16.5 Thousand |
| 08 Jan, 2025 | 303.0 | 304.0 | 302.0 | 303.0 | 13.1 Thousand |
| 07 Jan, 2025 | 304.0 | 304.0 | 301.0 | 302.0 | 20.5 Thousand |
| 06 Jan, 2025 | 304.0 | 304.0 | 302.0 | 303.0 | 32.4 Thousand |
| 30 Dec, 2024 | 303.0 | 305.0 | 302.0 | 303.0 | 17.7 Thousand |
| 27 Dec, 2024 | 304.0 | 305.0 | 302.0 | 303.0 | 49.7 Thousand |
| 26 Dec, 2024 | 306.0 | 307.0 | 304.0 | 306.0 | 66.4 Thousand |
| 25 Dec, 2024 | 306.0 | 306.0 | 305.0 | 306.0 | 27.5 Thousand |
| 24 Dec, 2024 | 306.0 | 307.0 | 305.0 | 306.0 | 22.9 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G