JPY 400.0
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 315.0 | 315.0 | 312.0 | 315.0 | 6600.00 |
25 Aug, 2024 | 315.0 | 315.0 | 312.0 | 315.0 | 6600.00 |
23 Aug, 2024 | 308.0 | 315.0 | 308.0 | 313.0 | 24.2 Thousand |
22 Aug, 2024 | 305.0 | 311.0 | 305.0 | 309.0 | 16.2 Thousand |
21 Aug, 2024 | 305.0 | 308.0 | 304.0 | 305.0 | 7500.00 |
20 Aug, 2024 | 305.0 | 307.0 | 305.0 | 306.0 | 6800.00 |
19 Aug, 2024 | 307.0 | 309.0 | 303.0 | 303.0 | 26.6 Thousand |
18 Aug, 2024 | 307.0 | 309.0 | 303.0 | 303.0 | 26.6 Thousand |
16 Aug, 2024 | 312.0 | 312.0 | 306.0 | 307.0 | 14.1 Thousand |
15 Aug, 2024 | 309.0 | 312.0 | 304.0 | 308.0 | 18.1 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G