C.E.Management Integrated Laboratory Co.Ltd (6171.T)

JPY 400.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 315.0 315.0 312.0 315.0 6600.00
25 Aug, 2024 315.0 315.0 312.0 315.0 6600.00
23 Aug, 2024 308.0 315.0 308.0 313.0 24.2 Thousand
22 Aug, 2024 305.0 311.0 305.0 309.0 16.2 Thousand
21 Aug, 2024 305.0 308.0 304.0 305.0 7500.00
20 Aug, 2024 305.0 307.0 305.0 306.0 6800.00
19 Aug, 2024 307.0 309.0 303.0 303.0 26.6 Thousand
18 Aug, 2024 307.0 309.0 303.0 303.0 26.6 Thousand
16 Aug, 2024 312.0 312.0 306.0 307.0 14.1 Thousand
15 Aug, 2024 309.0 312.0 304.0 308.0 18.1 Thousand