C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 400.0
(-11.11%)
JPY 400.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 338.0 | 339.0 | 334.0 | 339.0 | 21.4 Thousand |
| 20 Sep, 2023 | 340.0 | 340.0 | 332.0 | 336.0 | 49.3 Thousand |
| 19 Sep, 2023 | 342.0 | 342.0 | 340.0 | 342.0 | 10.7 Thousand |
| 15 Sep, 2023 | 345.0 | 345.0 | 340.0 | 340.0 | 23 Thousand |
| 14 Sep, 2023 | 340.0 | 340.0 | 339.0 | 340.0 | 5100.00 |
PSL
TDRN
EDGE
SNV
0856
A1G