C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 323.0 | 323.0 | 321.0 | 321.0 | 9700.00 |
| 03 Jul, 2024 | 323.0 | 323.0 | 321.0 | 321.0 | 31.9 Thousand |
| 02 Jul, 2024 | 323.0 | 325.0 | 323.0 | 323.0 | 23.1 Thousand |
| 01 Jul, 2024 | 325.0 | 325.0 | 323.0 | 324.0 | 22.7 Thousand |
| 28 Jun, 2024 | 325.0 | 326.0 | 323.0 | 325.0 | 6600.00 |
| 27 Jun, 2024 | 330.0 | 330.0 | 324.0 | 325.0 | 33.6 Thousand |
| 26 Jun, 2024 | 330.0 | 330.0 | 328.0 | 330.0 | 73.7 Thousand |
| 25 Jun, 2024 | 329.0 | 329.0 | 328.0 | 328.0 | 10.6 Thousand |
| 24 Jun, 2024 | 327.0 | 328.0 | 326.0 | 328.0 | 8300.00 |
| 21 Jun, 2024 | 328.0 | 328.0 | 326.0 | 326.0 | 7000.00 |
PSL
TDRN
EDGE
SNV
0856
A1G