C.E.Management Integrated Laboratory Co.Ltd (6171.T)

JPY 400.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 323.0 323.0 321.0 321.0 31.9 Thousand
02 Jul, 2024 323.0 325.0 323.0 323.0 23.1 Thousand
01 Jul, 2024 325.0 325.0 323.0 324.0 22.7 Thousand
28 Jun, 2024 325.0 326.0 323.0 325.0 6600.00
27 Jun, 2024 330.0 330.0 324.0 325.0 33.6 Thousand
26 Jun, 2024 330.0 330.0 328.0 330.0 73.7 Thousand
25 Jun, 2024 329.0 329.0 328.0 328.0 10.6 Thousand
24 Jun, 2024 327.0 328.0 326.0 328.0 8300.00
21 Jun, 2024 328.0 328.0 326.0 326.0 7000.00
20 Jun, 2024 328.0 328.0 326.0 327.0 13.8 Thousand