C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 328.0 | 328.0 | 326.0 | 327.0 | 13.8 Thousand |
| 19 Jun, 2024 | 328.0 | 329.0 | 327.0 | 328.0 | 4100.00 |
| 18 Jun, 2024 | 327.0 | 328.0 | 326.0 | 327.0 | 17.7 Thousand |
| 17 Jun, 2024 | 327.0 | 327.0 | 325.0 | 326.0 | 8800.00 |
| 14 Jun, 2024 | 325.0 | 327.0 | 325.0 | 326.0 | 13.1 Thousand |
| 13 Jun, 2024 | 327.0 | 327.0 | 325.0 | 326.0 | 24.9 Thousand |
| 12 Jun, 2024 | 327.0 | 327.0 | 325.0 | 325.0 | 9600.00 |
| 11 Jun, 2024 | 326.0 | 326.0 | 324.0 | 326.0 | 8000.00 |
| 10 Jun, 2024 | 325.0 | 326.0 | 324.0 | 325.0 | 13.2 Thousand |
| 07 Jun, 2024 | 323.0 | 325.0 | 322.0 | 324.0 | 16.9 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G