C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 323.0 | 324.0 | 323.0 | 323.0 | 14.9 Thousand |
| 22 May, 2024 | 324.0 | 324.0 | 322.0 | 322.0 | 9800.00 |
| 21 May, 2024 | 325.0 | 325.0 | 323.0 | 323.0 | 11.7 Thousand |
| 20 May, 2024 | 322.0 | 325.0 | 322.0 | 325.0 | 17.1 Thousand |
| 17 May, 2024 | 324.0 | 325.0 | 322.0 | 324.0 | 26 Thousand |
| 16 May, 2024 | 327.0 | 327.0 | 322.0 | 323.0 | 10.1 Thousand |
| 15 May, 2024 | 323.0 | 326.0 | 323.0 | 323.0 | 9800.00 |
| 14 May, 2024 | 325.0 | 325.0 | 323.0 | 324.0 | 6200.00 |
| 13 May, 2024 | 323.0 | 325.0 | 322.0 | 325.0 | 9200.00 |
| 10 May, 2024 | 322.0 | 325.0 | 322.0 | 323.0 | 25.1 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G