C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 324.0 | 326.0 | 324.0 | 324.0 | 7800.00 |
| 19 Apr, 2024 | 328.0 | 328.0 | 322.0 | 324.0 | 22.4 Thousand |
| 18 Apr, 2024 | 326.0 | 330.0 | 326.0 | 328.0 | 9600.00 |
| 17 Apr, 2024 | 327.0 | 333.0 | 325.0 | 326.0 | 25.2 Thousand |
| 16 Apr, 2024 | 329.0 | 329.0 | 326.0 | 326.0 | 17.8 Thousand |
| 15 Apr, 2024 | 330.0 | 331.0 | 328.0 | 329.0 | 26.1 Thousand |
| 12 Apr, 2024 | 331.0 | 332.0 | 331.0 | 331.0 | 14.9 Thousand |
| 11 Apr, 2024 | 332.0 | 334.0 | 330.0 | 331.0 | 23.2 Thousand |
| 10 Apr, 2024 | 334.0 | 335.0 | 332.0 | 332.0 | 13.1 Thousand |
| 09 Apr, 2024 | 335.0 | 335.0 | 333.0 | 333.0 | 4900.00 |
PSL
TDRN
EDGE
SNV
0856
A1G