C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 342.0 | 343.0 | 335.0 | 337.0 | 35.5 Thousand |
| 22 Mar, 2024 | 340.0 | 340.0 | 335.0 | 338.0 | 30.7 Thousand |
| 21 Mar, 2024 | 338.0 | 340.0 | 332.0 | 336.0 | 24.3 Thousand |
| 19 Mar, 2024 | 335.0 | 336.0 | 333.0 | 336.0 | 9300.00 |
| 18 Mar, 2024 | 334.0 | 336.0 | 333.0 | 334.0 | 17.3 Thousand |
| 15 Mar, 2024 | 333.0 | 334.0 | 330.0 | 333.0 | 20.2 Thousand |
| 14 Mar, 2024 | 335.0 | 335.0 | 330.0 | 333.0 | 11.7 Thousand |
| 13 Mar, 2024 | 334.0 | 335.0 | 331.0 | 332.0 | 13.3 Thousand |
| 12 Mar, 2024 | 336.0 | 336.0 | 329.0 | 333.0 | 24.4 Thousand |
| 11 Mar, 2024 | 332.0 | 332.0 | 329.0 | 329.0 | 28.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G