C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 329.0 | 330.0 | 328.0 | 330.0 | 9700.00 |
| 21 Feb, 2024 | 330.0 | 330.0 | 327.0 | 328.0 | 11 Thousand |
| 20 Feb, 2024 | 332.0 | 332.0 | 328.0 | 328.0 | 15.9 Thousand |
| 19 Feb, 2024 | 332.0 | 332.0 | 328.0 | 331.0 | 24.5 Thousand |
| 16 Feb, 2024 | 327.0 | 330.0 | 327.0 | 329.0 | 8300.00 |
| 15 Feb, 2024 | 327.0 | 329.0 | 326.0 | 327.0 | 11.7 Thousand |
| 14 Feb, 2024 | 326.0 | 330.0 | 326.0 | 329.0 | 27 Thousand |
| 13 Feb, 2024 | 332.0 | 332.0 | 326.0 | 326.0 | 38.5 Thousand |
| 09 Feb, 2024 | 325.0 | 331.0 | 324.0 | 330.0 | 36.1 Thousand |
| 08 Feb, 2024 | 327.0 | 328.0 | 325.0 | 325.0 | 24.9 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G