C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 328.0 | 328.0 | 326.0 | 326.0 | 42.4 Thousand |
| 06 Feb, 2024 | 330.0 | 330.0 | 328.0 | 328.0 | 10.1 Thousand |
| 05 Feb, 2024 | 328.0 | 331.0 | 328.0 | 329.0 | 6000.00 |
| 02 Feb, 2024 | 328.0 | 330.0 | 328.0 | 328.0 | 14.7 Thousand |
| 01 Feb, 2024 | 331.0 | 331.0 | 328.0 | 328.0 | 6400.00 |
| 31 Jan, 2024 | 327.0 | 331.0 | 326.0 | 331.0 | 32.3 Thousand |
| 30 Jan, 2024 | 331.0 | 331.0 | 326.0 | 326.0 | 108.8 Thousand |
| 29 Jan, 2024 | 330.0 | 331.0 | 328.0 | 330.0 | 19 Thousand |
| 26 Jan, 2024 | 329.0 | 330.0 | 327.0 | 327.0 | 29.5 Thousand |
| 25 Jan, 2024 | 333.0 | 333.0 | 329.0 | 329.0 | 29.7 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G