C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 344.0 | 344.0 | 340.0 | 340.0 | 63.8 Thousand |
| 09 Jan, 2024 | 341.0 | 343.0 | 338.0 | 343.0 | 54.5 Thousand |
| 05 Jan, 2024 | 345.0 | 347.0 | 329.0 | 336.0 | 197 Thousand |
| 04 Jan, 2024 | 355.0 | 367.0 | 338.0 | 342.0 | 574.7 Thousand |
| 29 Dec, 2023 | 323.0 | 323.0 | 321.0 | 323.0 | 7800.00 |
| 28 Dec, 2023 | 322.0 | 323.0 | 321.0 | 321.0 | 18.4 Thousand |
| 27 Dec, 2023 | 328.0 | 330.0 | 326.0 | 329.0 | 60.7 Thousand |
| 26 Dec, 2023 | 326.0 | 328.0 | 325.0 | 328.0 | 24.1 Thousand |
| 25 Dec, 2023 | 327.0 | 328.0 | 325.0 | 327.0 | 22.6 Thousand |
| 22 Dec, 2023 | 323.0 | 326.0 | 323.0 | 326.0 | 20.4 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G