C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 323.0 | 325.0 | 323.0 | 325.0 | 9000.00 |
| 20 Dec, 2023 | 328.0 | 328.0 | 325.0 | 326.0 | 13.1 Thousand |
| 19 Dec, 2023 | 323.0 | 325.0 | 322.0 | 325.0 | 8000.00 |
| 18 Dec, 2023 | 323.0 | 323.0 | 321.0 | 322.0 | 9800.00 |
| 15 Dec, 2023 | 321.0 | 324.0 | 320.0 | 323.0 | 23.8 Thousand |
| 14 Dec, 2023 | 326.0 | 326.0 | 322.0 | 324.0 | 13.6 Thousand |
| 13 Dec, 2023 | 326.0 | 326.0 | 323.0 | 324.0 | 6400.00 |
| 12 Dec, 2023 | 322.0 | 326.0 | 322.0 | 326.0 | 7800.00 |
| 11 Dec, 2023 | 324.0 | 324.0 | 321.0 | 324.0 | 8000.00 |
| 08 Dec, 2023 | 323.0 | 325.0 | 321.0 | 321.0 | 21.9 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G