C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 321.0 | 324.0 | 321.0 | 323.0 | 6100.00 |
| 21 Nov, 2023 | 320.0 | 323.0 | 319.0 | 321.0 | 25.9 Thousand |
| 20 Nov, 2023 | 321.0 | 322.0 | 319.0 | 320.0 | 10.1 Thousand |
| 17 Nov, 2023 | 318.0 | 320.0 | 318.0 | 320.0 | 11.9 Thousand |
| 16 Nov, 2023 | 321.0 | 321.0 | 318.0 | 318.0 | 8600.00 |
| 15 Nov, 2023 | 320.0 | 321.0 | 318.0 | 319.0 | 7200.00 |
| 14 Nov, 2023 | 318.0 | 321.0 | 317.0 | 319.0 | 9800.00 |
| 13 Nov, 2023 | 319.0 | 321.0 | 317.0 | 318.0 | 22.2 Thousand |
| 10 Nov, 2023 | 321.0 | 323.0 | 318.0 | 321.0 | 26.5 Thousand |
| 09 Nov, 2023 | 321.0 | 322.0 | 320.0 | 321.0 | 11.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G