C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 336.0 | 336.0 | 334.0 | 335.0 | 15.1 Thousand |
| 06 Oct, 2023 | 335.0 | 336.0 | 333.0 | 335.0 | 8900.00 |
| 05 Oct, 2023 | 332.0 | 335.0 | 331.0 | 333.0 | 27.3 Thousand |
| 04 Oct, 2023 | 335.0 | 335.0 | 332.0 | 332.0 | 12.4 Thousand |
| 03 Oct, 2023 | 337.0 | 339.0 | 336.0 | 336.0 | 8600.00 |
| 02 Oct, 2023 | 338.0 | 341.0 | 335.0 | 337.0 | 9200.00 |
| 29 Sep, 2023 | 341.0 | 341.0 | 338.0 | 338.0 | 18.7 Thousand |
| 28 Sep, 2023 | 343.0 | 343.0 | 338.0 | 338.0 | 13.4 Thousand |
| 27 Sep, 2023 | 340.0 | 342.0 | 338.0 | 340.0 | 30.7 Thousand |
| 26 Sep, 2023 | 342.0 | 343.0 | 339.0 | 340.0 | 15.5 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G