C.E.Management Integrated Laboratory Co.Ltd (6171.T)

JPY 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 328.0 328.0 320.0 327.0 25 Thousand
23 Oct, 2023 332.0 332.0 327.0 327.0 16.9 Thousand
20 Oct, 2023 330.0 332.0 329.0 330.0 18.1 Thousand
19 Oct, 2023 333.0 334.0 332.0 332.0 10.8 Thousand
18 Oct, 2023 335.0 335.0 333.0 333.0 6200.00
17 Oct, 2023 334.0 336.0 332.0 333.0 8500.00
16 Oct, 2023 334.0 334.0 331.0 333.0 20.5 Thousand
13 Oct, 2023 334.0 335.0 333.0 335.0 5500.00
12 Oct, 2023 335.0 335.0 333.0 335.0 9700.00
11 Oct, 2023 336.0 336.0 333.0 333.0 7000.00