C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 316.0 | 321.0 | 316.0 | 319.0 | 40.5 Thousand |
| 07 Nov, 2023 | 323.0 | 323.0 | 321.0 | 321.0 | 5700.00 |
| 06 Nov, 2023 | 321.0 | 323.0 | 319.0 | 321.0 | 19.9 Thousand |
| 02 Nov, 2023 | 319.0 | 321.0 | 318.0 | 320.0 | 17.4 Thousand |
| 01 Nov, 2023 | 320.0 | 322.0 | 318.0 | 319.0 | 23 Thousand |
| 31 Oct, 2023 | 316.0 | 319.0 | 315.0 | 317.0 | 44.3 Thousand |
| 30 Oct, 2023 | 324.0 | 328.0 | 315.0 | 315.0 | 133.2 Thousand |
| 27 Oct, 2023 | 324.0 | 330.0 | 324.0 | 328.0 | 12.1 Thousand |
| 26 Oct, 2023 | 324.0 | 328.0 | 324.0 | 325.0 | 12.4 Thousand |
| 25 Oct, 2023 | 329.0 | 331.0 | 326.0 | 326.0 | 20.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G