C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 331.0 | 332.0 | 329.0 | 332.0 | 24.9 Thousand |
| 23 Jan, 2024 | 332.0 | 333.0 | 330.0 | 330.0 | 20.3 Thousand |
| 22 Jan, 2024 | 330.0 | 333.0 | 330.0 | 331.0 | 22.6 Thousand |
| 19 Jan, 2024 | 334.0 | 334.0 | 330.0 | 330.0 | 24.7 Thousand |
| 18 Jan, 2024 | 329.0 | 333.0 | 328.0 | 330.0 | 29.3 Thousand |
| 17 Jan, 2024 | 333.0 | 333.0 | 328.0 | 328.0 | 27.2 Thousand |
| 16 Jan, 2024 | 336.0 | 336.0 | 328.0 | 331.0 | 72.2 Thousand |
| 15 Jan, 2024 | 340.0 | 340.0 | 334.0 | 334.0 | 46.2 Thousand |
| 12 Jan, 2024 | 347.0 | 347.0 | 338.0 | 340.0 | 58 Thousand |
| 11 Jan, 2024 | 343.0 | 347.0 | 336.0 | 346.0 | 65 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G