C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 332.0 | 335.0 | 332.0 | 335.0 | 11.9 Thousand |
| 07 Mar, 2024 | 334.0 | 336.0 | 332.0 | 334.0 | 24.3 Thousand |
| 06 Mar, 2024 | 334.0 | 335.0 | 332.0 | 334.0 | 15 Thousand |
| 05 Mar, 2024 | 332.0 | 333.0 | 330.0 | 331.0 | 22.5 Thousand |
| 04 Mar, 2024 | 337.0 | 337.0 | 331.0 | 332.0 | 29.2 Thousand |
| 01 Mar, 2024 | 350.0 | 350.0 | 331.0 | 337.0 | 223.1 Thousand |
| 29 Feb, 2024 | 327.0 | 329.0 | 327.0 | 327.0 | 17.1 Thousand |
| 28 Feb, 2024 | 327.0 | 330.0 | 327.0 | 327.0 | 22.5 Thousand |
| 27 Feb, 2024 | 328.0 | 329.0 | 327.0 | 327.0 | 10.8 Thousand |
| 26 Feb, 2024 | 330.0 | 330.0 | 327.0 | 328.0 | 20.2 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G