C.E.Management Integrated Laboratory Co.Ltd (6171.T)
JPY 305.0
(0.0%)
JPY 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 333.0 | 334.0 | 332.0 | 334.0 | 8200.00 |
| 05 Apr, 2024 | 332.0 | 333.0 | 330.0 | 332.0 | 16.9 Thousand |
| 04 Apr, 2024 | 333.0 | 336.0 | 332.0 | 336.0 | 23.8 Thousand |
| 03 Apr, 2024 | 333.0 | 337.0 | 333.0 | 333.0 | 14.4 Thousand |
| 02 Apr, 2024 | 333.0 | 335.0 | 332.0 | 333.0 | 20.1 Thousand |
| 01 Apr, 2024 | 336.0 | 337.0 | 333.0 | 335.0 | 17.1 Thousand |
| 29 Mar, 2024 | 334.0 | 336.0 | 334.0 | 336.0 | 5200.00 |
| 28 Mar, 2024 | 335.0 | 337.0 | 334.0 | 334.0 | 8200.00 |
| 27 Mar, 2024 | 336.0 | 337.0 | 335.0 | 337.0 | 13.5 Thousand |
| 26 Mar, 2024 | 338.0 | 340.0 | 335.0 | 335.0 | 12.3 Thousand |
PSL
TDRN
EDGE
SNV
0856
A1G